Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00005000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHLS250117C00005000 | 2024-04-12 2:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHLS260116C00005000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00005000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHLS240719P00005000 | 2023-12-06 4:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.13% |
| SHLS241018P00005000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHLS250117P00005000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHLS260116P00005000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.