Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 1.40 | 1.70 | 1.90 | 0.00 | - | 1 | 52 | 137.11% |
| SHLS240621C00007500 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.90 | 1.75 | 2.10 | +0.11 | +6.15% | 6 | 9 | 84.38% |
| SHLS240719C00007500 | 2024-04-22 11:10AM EDT | 2024-07-19 | 1.55 | 2.10 | 2.30 | 0.00 | - | 11 | 18 | 88.48% |
| SHLS241018C00007500 | 2024-05-02 10:41AM EDT | 2024-10-18 | 2.30 | 2.60 | 2.75 | 0.00 | - | 95 | 204 | 83.40% |
| SHLS250117C00007500 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.30 | 0.00 | - | 70 | 215 | 86.04% |
| SHLS260116C00007500 | 2024-04-24 2:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 151 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00007500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 30 | 69 | 126.56% |
| SHLS240621P00007500 | 2024-04-30 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 66 | 111 | 65.82% |
| SHLS240719P00007500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 44 | 575 | 78.91% |
| SHLS241018P00007500 | 2024-05-02 2:14PM EDT | 2024-10-18 | 1.05 | 0.70 | 1.00 | 0.00 | - | 82 | 942 | 67.29% |
| SHLS250117P00007500 | 2024-05-03 9:48AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 66 | 138 | 72.07% |
| SHLS260116P00007500 | 2024-04-23 3:15PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.25 | 0.00 | - | 2 | 63 | 67.14% |
© 2024 Yahoo. All rights reserved.