UK markets close in 56 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.31-2.07 (-7.54%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819C000100002022-08-03 10:16AM EDT2022-08-1911.3015.2015.600.00-104953.13%
SHLS221021C000100002022-08-10 11:52AM EDT2022-10-2115.9015.2016.000.00-27149.80%
SHLS221118C000100002022-06-23 11:28AM EDT2022-11-189.458.108.600.00-6300.00%
SHLS230120C000100002022-06-07 9:31AM EDT2023-01-2010.108.609.100.00--10.00%
SHLS230721C000100002022-06-06 9:59AM EDT2023-07-2110.738.009.100.00--10.00%
SHLS231215C000100002022-08-08 12:09PM EDT2023-12-1515.5015.4018.800.00-3395.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220819P000100002022-08-15 3:25PM EDT2022-08-190.050.000.050.00-111775.00%
SHLS220916P000100002022-07-29 1:02PM EDT2022-09-160.200.000.750.00-28235.74%
SHLS221021P000100002022-08-02 11:15AM EDT2022-10-210.300.000.250.00-25195125.39%
SHLS221118P000100002022-06-30 9:42AM EDT2022-11-181.100.100.300.00-160114.65%
SHLS230120P000100002022-08-02 9:35AM EDT2023-01-200.550.000.550.00-41194.73%
SHLS230721P000100002022-08-12 11:55AM EDT2023-07-210.910.401.300.00-63187.21%