UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.94 -1.18 (-1.49%) GOLD FUTURES
2,361.60 +18.60 (+0.79%) DOW
39,435.25 +3.74 (+0.01%) Bitcoin GBP
48,634.12 -1,230.48 (-2.47%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00010000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,808 | 184.38% |
| SHLS240621C00010000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 924 | 75.00% |
| SHLS240719C00010000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 514 | 970 | 72.27% |
| SHLS241018C00010000 | 2024-05-14 11:43AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 94 | 974 | 72.66% |
| SHLS250117C00010000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 1 | 1,501 | 75.00% |
| SHLS260116C00010000 | 2024-05-14 1:26PM EDT | 2026-01-16 | 2.00 | 1.90 | 3.10 | -0.05 | -2.44% | 1 | 184 | 91.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00010000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 2.95 | 2.65 | 3.20 | 0.00 | - | 3 | 156 | 178.13% |
| SHLS240621P00010000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 2.15 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 98.05% |
| SHLS240719P00010000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.65 | 2.90 | 3.10 | 0.00 | - | 15 | 605 | 60.74% |
| SHLS241018P00010000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.30 | 0.00 | - | 41 | 321 | 59.77% |
| SHLS250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 561 | 60.06% |
| SHLS260116P00010000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 4.02 | 4.00 | 5.70 | 0.00 | - | 2 | 24 | 75.88% |
© 2024 Yahoo. All rights reserved.