UK Markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.00+1.03 (+4.48%)
At close: 04:00PM EDT
24.00 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000175002022-08-08 10:04AM EDT2022-10-218.227.508.100.00-372203.03%
SHLS221118C000175002022-08-10 12:07PM EDT2022-11-1810.008.008.50+1.02+11.36%6112146.73%
SHLS230120C000175002022-07-28 2:29PM EDT2023-01-207.408.709.300.00--95115.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021P000175002022-08-11 2:04PM EDT2022-10-211.051.001.40-0.55-34.38%179195.70%
SHLS221118P000175002022-07-15 9:56AM EDT2022-11-185.001.351.850.00--12140.23%
SHLS230721P000175002022-08-09 2:24PM EDT2023-07-213.803.304.400.00-13892.58%
SHLS231215P000175002022-07-27 12:58PM EDT2023-12-155.753.705.700.00--1286.62%