Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 16 | 231.25% |
| SHLS240719C00017500 | 2024-04-29 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 390 | 105.47% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 73.05% |
| SHLS250117C00017500 | 2024-05-03 12:48PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | +0.07 | +14.89% | 10 | 139 | 73.93% |
| SHLS260116C00017500 | 2024-04-18 11:12AM EDT | 2026-01-16 | 1.40 | 1.50 | 1.65 | 0.00 | - | 17 | 45 | 72.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 2024-07-19 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 151.66% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS250117P00017500 | 2024-04-19 10:28AM EDT | 2025-01-17 | 9.50 | 7.20 | 8.90 | 0.00 | - | 1 | 996 | 66.99% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 2026-01-16 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.