UK markets open in 2 hours 42 minutes
NIKKEI 225
26,296.89 +143.08 (+0.55%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.14 +1.71 (+1.58%) GOLD FUTURES
1,811.40 +9.90 (+0.55%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,705.60 +873.83 (+5.52%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715C00020000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.21 | 0.20 | 0.30 | -0.24 | -53.33% | 10 | 352 | 110.16% |
| SHLS220819C00020000 | 2022-07-01 11:36AM EDT | 2022-08-19 | 1.20 | 1.00 | 1.20 | +0.10 | +9.09% | 2 | 52 | 99.51% |
| SHLS221021C00020000 | 2022-06-24 1:15PM EDT | 2022-10-21 | 2.75 | 1.95 | 2.30 | 0.00 | - | 1 | 558 | 94.58% |
| SHLS221118C00020000 | 2022-07-01 10:19AM EDT | 2022-11-18 | 2.60 | 2.35 | 2.70 | -0.80 | -23.53% | 2 | 124 | 94.43% |
| SHLS230120C00020000 | 2022-06-29 10:15AM EDT | 2023-01-20 | 2.71 | 2.90 | 3.40 | 0.00 | - | 1 | 67 | 91.16% |
| SHLS230721C00020000 | 2022-06-29 12:25PM EDT | 2023-07-21 | 3.80 | 3.80 | 5.20 | 0.00 | - | 10 | 11 | 86.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715P00020000 | 2022-06-30 12:03PM EDT | 2022-07-15 | 3.88 | 3.90 | 4.10 | 0.00 | - | 2 | 471 | 115.82% |
| SHLS220819P00020000 | 2022-06-29 2:36PM EDT | 2022-08-19 | 6.02 | 4.70 | 4.90 | 0.00 | - | 2 | 3 | 99.02% |
| SHLS221118P00020000 | 2022-06-14 10:37AM EDT | 2022-11-18 | 5.90 | 5.80 | 6.30 | 0.00 | - | 4 | 9 | 89.80% |
© 2022 Yahoo. All rights reserved.
