Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00020000 | 2024-04-15 12:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 70 | 372 | 95.31% |
| SHLS241018C00020000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 75.98% |
| SHLS250117C00020000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 665 | 64.75% |
| SHLS260116C00020000 | 2024-04-18 10:59AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.40 | 0.00 | - | 1 | 13 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 2024-07-19 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 2024-10-18 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS250117P00020000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.50 | 0.00 | - | 1 | 89 | 63.09% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 2026-01-16 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
© 2024 Yahoo. All rights reserved.