UK markets open in 2 hours 42 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.29-0.19 (-1.15%)
At close: 04:00PM EDT
16.29 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715C000200002022-07-01 3:59PM EDT2022-07-150.210.200.30-0.24-53.33%10352110.16%
SHLS220819C000200002022-07-01 11:36AM EDT2022-08-191.201.001.20+0.10+9.09%25299.51%
SHLS221021C000200002022-06-24 1:15PM EDT2022-10-212.751.952.300.00-155894.58%
SHLS221118C000200002022-07-01 10:19AM EDT2022-11-182.602.352.70-0.80-23.53%212494.43%
SHLS230120C000200002022-06-29 10:15AM EDT2023-01-202.712.903.400.00-16791.16%
SHLS230721C000200002022-06-29 12:25PM EDT2023-07-213.803.805.200.00-101186.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715P000200002022-06-30 12:03PM EDT2022-07-153.883.904.100.00-2471115.82%
SHLS220819P000200002022-06-29 2:36PM EDT2022-08-196.024.704.900.00-2399.02%
SHLS221118P000200002022-06-14 10:37AM EDT2022-11-185.905.806.300.00-4989.80%