UK markets close in 1 hour 34 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.77+0.29 (+1.76%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715C000225002022-06-30 3:15PM EDT2022-07-150.100.000.500.00-51,533118.75%
SHLS220819C000225002022-06-30 3:15PM EDT2022-08-190.730.500.850.00-52090.53%
SHLS221021C000225002022-06-24 2:09PM EDT2022-10-211.901.401.750.00-2044287.89%
SHLS221118C000225002022-06-28 12:51PM EDT2022-11-182.521.702.200.00-45993088.18%
SHLS230120C000225002022-06-28 11:00AM EDT2023-01-203.502.302.900.00-20020386.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715P000225002022-06-22 3:48PM EDT2022-07-154.206.106.500.00-123155.08%
SHLS221021P000225002022-05-25 2:08PM EDT2022-10-219.006.807.200.00--2079.05%
SHLS221118P000225002022-06-15 12:48PM EDT2022-11-186.907.708.100.00-202993.60%