Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715C00022500 | 2022-06-30 3:15PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 1,533 | 118.75% |
| SHLS220819C00022500 | 2022-06-30 3:15PM EDT | 2022-08-19 | 0.73 | 0.50 | 0.85 | 0.00 | - | 5 | 20 | 90.53% |
| SHLS221021C00022500 | 2022-06-24 2:09PM EDT | 2022-10-21 | 1.90 | 1.40 | 1.75 | 0.00 | - | 20 | 442 | 87.89% |
| SHLS221118C00022500 | 2022-06-28 12:51PM EDT | 2022-11-18 | 2.52 | 1.70 | 2.20 | 0.00 | - | 459 | 930 | 88.18% |
| SHLS230120C00022500 | 2022-06-28 11:00AM EDT | 2023-01-20 | 3.50 | 2.30 | 2.90 | 0.00 | - | 200 | 203 | 86.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS220715P00022500 | 2022-06-22 3:48PM EDT | 2022-07-15 | 4.20 | 6.10 | 6.50 | 0.00 | - | 1 | 23 | 155.08% |
| SHLS221021P00022500 | 2022-05-25 2:08PM EDT | 2022-10-21 | 9.00 | 6.80 | 7.20 | 0.00 | - | - | 20 | 79.05% |
| SHLS221118P00022500 | 2022-06-15 12:48PM EDT | 2022-11-18 | 6.90 | 7.70 | 8.10 | 0.00 | - | 20 | 29 | 93.60% |
© 2022 Yahoo. All rights reserved.
