Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 554 | 72.66% |
| SHLS260116C00022500 | 2024-04-26 9:45AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 72.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 2024-07-19 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 2025-01-17 | 11.40 | 13.60 | 14.00 | 0.00 | - | 7 | 0 | 66.41% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 2026-01-16 | 13.90 | 12.50 | 14.30 | 0.00 | - | 10 | 11 | 56.06% |
© 2024 Yahoo. All rights reserved.