UK markets close in 7 hours 26 minutes

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.19+1.78 (+1.85%)
At close: 04:00PM EDT
98.19 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202496.9999.0296.9398.1998.19368,100
03 May 202496.2097.2295.0396.4196.41645,200
02 May 202496.8699.2192.0695.7795.77737,900
01 May 2024101.92103.60101.87102.28102.28478,700
30 Apr 2024101.08101.8699.86101.65101.65306,200
29 Apr 2024100.09101.62100.09101.40101.40309,500
26 Apr 2024101.30101.5299.87100.13100.13245,400
25 Apr 2024103.06103.28101.33101.70101.70264,700
24 Apr 2024102.94103.37102.08103.14103.14984,600
23 Apr 2024102.79104.67102.17103.70103.70471,600
22 Apr 2024102.87103.63102.20102.41102.41333,300
19 Apr 2024101.25102.64100.63102.49102.49394,100
18 Apr 2024100.91102.09100.64101.42101.42251,200
17 Apr 2024101.46101.72100.31100.40100.40426,900
16 Apr 2024100.82102.09100.28101.88101.88283,500
15 Apr 2024102.20102.27100.70100.99100.99223,000
12 Apr 2024101.40102.40101.04101.19101.19153,000
11 Apr 2024104.19104.19101.93102.15102.15207,600
10 Apr 2024102.48104.32102.09104.07104.07273,500
09 Apr 2024105.68105.86102.91103.57103.57253,400
08 Apr 2024104.51105.44103.75105.30105.30183,800
05 Apr 2024104.32105.20104.06104.50104.50230,300
04 Apr 2024105.89106.01104.15104.39104.39217,600
03 Apr 2024104.30105.77104.30105.02105.02228,200
02 Apr 2024106.80106.95104.78104.96104.96277,000
01 Apr 2024108.83108.92106.62106.90106.90268,500
28 Mar 2024107.90109.58107.40109.17109.17363,400
27 Mar 2024105.98107.93105.61107.42107.421,134,400
26 Mar 2024104.32106.40104.12105.34105.34561,600
25 Mar 2024103.42103.75102.81103.68103.68281,300
22 Mar 2024104.68104.68102.91103.04103.04233,100
21 Mar 2024103.62104.79103.17104.10104.10261,900
20 Mar 2024102.87103.75102.70103.19103.19276,400
19 Mar 2024102.47103.52102.05103.34103.34385,500
18 Mar 2024102.53102.91101.89102.20102.20379,400
15 Mar 2024102.84104.14102.53102.82102.82856,100
14 Mar 2024104.81105.15102.66103.30103.30309,600
13 Mar 2024104.24105.16103.89104.67104.67250,100
12 Mar 2024103.94105.07103.57104.29104.29160,900
11 Mar 2024104.09105.02104.09104.70104.70156,500
08 Mar 2024105.80106.12104.47104.52104.52192,600
07 Mar 2024104.77105.57104.20105.04105.04177,500
06 Mar 2024103.56104.80103.22104.67104.67133,500
05 Mar 2024105.05105.56103.17103.23103.23269,800
04 Mar 2024103.75106.22103.51104.75104.75299,200
01 Mar 2024104.63104.95103.08103.94103.94309,500
29 Feb 2024104.03104.87102.73104.48104.48405,900
28 Feb 2024103.38104.26102.86103.66103.66189,900
27 Feb 2024102.69103.88102.26103.60103.60188,600
26 Feb 2024102.12103.56102.01102.93102.93260,300
23 Feb 2024101.85103.24101.50102.78102.78205,500
22 Feb 202499.86101.7199.20101.71101.71374,500
21 Feb 2024102.18102.4699.98100.40100.40297,700
20 Feb 2024103.10104.23101.98102.25102.25387,200
16 Feb 2024105.99106.22103.71103.73103.73387,900
15 Feb 2024104.00105.96103.66105.49105.49257,600
14 Feb 2024101.85103.83101.72103.74103.74295,900
14 Feb 20240.35 Dividend
13 Feb 2024102.51103.60100.94101.65101.30501,300
12 Feb 2024100.08103.4099.92102.94102.59352,100
09 Feb 202497.46100.1797.06100.0899.74383,900
08 Feb 202497.2397.3495.9197.1896.85563,300
07 Feb 202498.6398.9096.9497.0496.71286,800
06 Feb 202499.1999.5998.5798.6398.29244,300
05 Feb 202499.54100.1297.9799.1598.81308,200
02 Feb 202496.4399.7496.1799.3999.05466,000
01 Feb 2024100.30101.9995.0096.8096.471,131,700
31 Jan 2024106.50107.27104.77104.86104.50444,200
30 Jan 2024105.60106.88105.20106.29105.92167,600
29 Jan 2024104.86105.76104.46105.70105.34230,200
26 Jan 2024106.76106.76104.98105.32104.96170,700
25 Jan 2024107.87107.87105.16105.91105.55301,400
24 Jan 2024106.36107.78106.36107.05106.68188,000
23 Jan 2024107.19107.87105.91105.95105.59205,100
22 Jan 2024105.83106.75105.77106.31105.94328,200
19 Jan 2024105.67107.43104.20105.37105.01255,400
18 Jan 2024103.46104.84102.80104.76104.40258,600
17 Jan 2024102.17104.28102.15103.52103.16232,100
16 Jan 2024101.93102.71101.20102.64102.29354,400
12 Jan 2024101.51101.99100.89101.68101.33212,200
11 Jan 202499.67100.8699.17100.65100.30244,700
10 Jan 202498.5399.6198.5399.6199.27185,900
09 Jan 2024100.13100.1897.9798.9598.61217,100
08 Jan 2024100.61101.2699.68100.58100.23202,700
05 Jan 2024101.14102.02100.60100.81100.46218,200
04 Jan 2024101.22102.01100.66101.58101.23214,000
03 Jan 2024100.00101.96100.00100.1399.79289,000
02 Jan 202499.45100.7599.45100.0999.75229,700
29 Dec 202399.8499.9499.0499.4899.14209,300
28 Dec 202398.7599.8998.7599.5299.18143,600
27 Dec 202398.9399.3798.5098.9898.64165,900
26 Dec 202398.9699.5498.4299.2298.88121,500
22 Dec 202399.35100.0098.4998.8798.53207,900
21 Dec 202399.3099.8097.8598.8998.55459,700
20 Dec 2023101.45101.8599.2299.3098.96284,800
19 Dec 2023100.75101.85100.61101.25100.90304,900
18 Dec 2023100.48101.3899.81100.68100.33405,300
15 Dec 2023101.23101.5799.48100.1499.80622,000
14 Dec 2023103.46103.4699.56101.02100.67525,300
13 Dec 2023102.45103.64101.70102.80102.45317,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...