UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,872.80 +20.53 (+0.05%) Bitcoin GBP
50,533.54 +14.27 (+0.03%)
Selective Insurance Group, Inc. (SIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240517C00090000 | 2024-05-06 10:46AM EDT | 90.00 | 8.80 | 7.60 | 12.50 | 0.00 | - | 10 | 0 | 96.56% |
| SIGI240517C00100000 | 2024-04-19 3:28PM EDT | 100.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 69.90% |
| SIGI240517C00105000 | 2024-04-23 11:45AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 63.28% |
| SIGI240517C00110000 | 2024-03-28 10:12AM EDT | 110.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 85.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240517P00100000 | 2024-04-25 11:32AM EDT | 100.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 6 | 24 | 70.29% |
| SIGI240517P00115000 | 2024-04-02 1:30PM EDT | 115.00 | 10.50 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 143.87% |
© 2024 Yahoo. All rights reserved.