Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 108.79% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL241220C00020000 | 2024-05-20 2:45PM EDT | 2024-12-20 | 16.70 | 10.90 | 13.40 | 0.00 | - | 5 | 182 | 54.15% |
| SIL260116C00020000 | 2024-06-05 2:42PM EDT | 2026-01-16 | 15.00 | 12.20 | 13.90 | 0.00 | - | 1 | 6 | 52.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 102.54% |
| SIL241018P00020000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 59.08% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 56.40% |
| SIL250117P00020000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 42.48% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 0.49 | 0.50 | 1.65 | 0.00 | - | 5 | 5 | 44.92% |
© 2024 Yahoo. All rights reserved.