Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 2024-07-19 | 11.01 | 9.20 | 12.00 | 0.00 | - | 3 | 63 | 59.38% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 2024-10-18 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241220C00021000 | 2024-06-07 2:30PM EDT | 2024-12-20 | 11.40 | 10.60 | 13.00 | 0.00 | - | 10 | 16 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 103.61% |
| SIL241018P00021000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 54.98% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 37.70% |
© 2024 Yahoo. All rights reserved.