UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,346.04 -1,274.37 (-2.33%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 10.00 | 10.70 | 11.40 | 0.00 | - | 10 | 57 | 63.28% |
| SIL241018C00023000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 8.78 | 11.20 | 11.80 | 0.00 | - | 3 | 67 | 54.30% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 2024-12-20 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 34.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 300 | 773 | 55.47% |
| SIL241018P00023000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 15 | 51.86% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.