UK markets open in 7 hours 59 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,273.16 -1,155.48 (-2.12%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 11.10 | 8.70 | 10.30 | 0.00 | - | 1 | 140 | 71.19% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 2024-10-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 37.89% |
| SIL241220C00024000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 9.12 | 10.20 | 11.20 | 0.00 | - | 87 | 108 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 128 | 68.16% |
| SIL241018P00024000 | 2024-05-09 9:36AM EDT | 2024-10-18 | 0.29 | 0.05 | 0.25 | +0.09 | +45.00% | 2 | 63 | 38.28% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.45 | 0.00 | - | - | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.