UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,041.41 -1,409.48 (-2.59%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00025000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 11.20 | 7.60 | 10.50 | 0.00 | - | 1 | 163 | 51.95% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 8.10 | 11.30 | 0.00 | - | 55 | 76 | 79.15% |
| SIL241220C00025000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 11.61 | 8.50 | 10.20 | 0.00 | - | 12 | 340 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 50.00% |
| SIL240719P00025000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 75 | 58.11% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.25 | 0.00 | - | 30 | 33 | 34.62% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.25 | 2.05 | 0.00 | - | 4 | 23 | 60.84% |
© 2024 Yahoo. All rights reserved.