UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,332.30 -4.90 (-0.21%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,257.46 -1,160.95 (-2.13%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 6.11 | 7.60 | 8.30 | 0.00 | - | 1 | 2 | 54.88% |
| SIL240719C00026000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 10.30 | 7.50 | 8.60 | 0.00 | - | 4 | 246 | 69.39% |
| SIL241018C00026000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 8.90 | 6.80 | 8.90 | -0.39 | -4.20% | 3 | 28 | 49.27% |
| SIL241220C00026000 | 2024-05-21 12:53PM EDT | 2024-12-20 | 10.75 | 7.00 | 10.70 | 0.00 | - | 11 | 109 | 66.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00026000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 69 | 124 | 52.25% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 34.03% |
| SIL241220P00026000 | 2024-05-23 10:05AM EDT | 2024-12-20 | 0.46 | 0.35 | 0.55 | +0.01 | +2.22% | 10 | 26 | 32.76% |
© 2024 Yahoo. All rights reserved.