Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00028000 | 2024-05-30 10:21AM EDT | 2024-06-21 | 7.30 | 2.30 | 3.90 | 0.00 | - | 1 | 4 | 96.29% |
| SIL240719C00028000 | 2024-06-10 12:48PM EDT | 2024-07-19 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 377 | 44.68% |
| SIL241018C00028000 | 2024-05-29 11:29AM EDT | 2024-10-18 | 7.98 | 4.40 | 6.20 | 0.00 | - | 2 | 151 | 60.30% |
| SIL241220C00028000 | 2024-06-11 3:20PM EDT | 2024-12-20 | 5.90 | 5.30 | 6.60 | 0.00 | - | 13 | 134 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00028000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 75.78% |
| SIL240719P00028000 | 2024-06-05 11:11AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | 0.00 | - | 23 | 149 | 39.55% |
| SIL241018P00028000 | 2024-06-12 9:52AM EDT | 2024-10-18 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 101 | 34.23% |
| SIL241220P00028000 | 2024-06-13 1:47PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 10 | 44 | 32.06% |
| SIL250117P00028000 | 2024-06-07 12:01PM EDT | 2025-01-17 | 1.24 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.