UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,078.22 -1,507.04 (-2.76%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00036000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.25 | -29.41% | 59 | 182 | 37.11% |
| SIL240719C00036000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.34 | -23.61% | 22 | 567 | 36.84% |
| SIL241018C00036000 | 2024-05-22 2:42PM EDT | 2024-10-18 | 2.67 | 2.25 | 2.70 | 0.00 | - | 8 | 111 | 41.36% |
| SIL241220C00036000 | 2024-05-23 9:44AM EDT | 2024-12-20 | 3.16 | 3.00 | 3.20 | -0.54 | -14.59% | 27 | 543 | 39.55% |
| SIL250117C00036000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 3.27 | 3.10 | 3.40 | -0.43 | -11.62% | 75 | 132 | 38.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00036000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.28 | 1.35 | 3.90 | 0.00 | - | 1 | 45 | 67.63% |
| SIL240719P00036000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 2.35 | 2.90 | 3.10 | 0.00 | - | 6 | 20 | 33.06% |
| SIL241018P00036000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 3.00 | 3.70 | 3.90 | 0.00 | - | 3 | 38 | 30.35% |
| SIL241220P00036000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 3.22 | 2.55 | 4.30 | 0.00 | - | 5 | 81 | 29.40% |
© 2024 Yahoo. All rights reserved.