UK markets open in 33 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,058.56 +30.85 (+0.17%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00037000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIL241018C00037000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SIL250117C00037000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018P00037000 | 2024-06-21 11:48AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.