Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00037000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 2 | 411 | 81.25% |
| SIL240719C00037000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | -0.03 | -15.79% | 7 | 1,423 | 43.07% |
| SIL241018C00037000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.10 | 0.00 | - | 2 | 105 | 38.65% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 2.08 | 1.50 | 2.35 | 0.00 | - | 33 | 106 | 46.73% |
| SIL250117C00037000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | -0.20 | -11.43% | 55 | 120 | 38.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 2.05 | 5.10 | 6.90 | 0.00 | - | 1 | 0 | 135.35% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.20 | 4.90 | 5.70 | 0.00 | - | 6 | 56 | 44.58% |
| SIL241018P00037000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 3.40 | 4.50 | 6.20 | 0.00 | - | 7 | 22 | 33.30% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 2024-12-20 | 6.00 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 49.39% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 4.40 | 6.20 | 6.50 | 0.00 | - | - | 10 | 29.18% |
© 2024 Yahoo. All rights reserved.