Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00038000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 766 | 79.69% |
| SIL241018C00038000 | 2024-06-12 2:43PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.95 | 0.00 | - | 15 | 300 | 39.36% |
| SIL241220C00038000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.50 | 0.00 | - | 15 | 207 | 39.36% |
| SIL250117C00038000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | -0.12 | -7.89% | 125 | 223 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 3.10 | 5.20 | 6.60 | 0.00 | - | 40 | 0 | 105.08% |
| SIL241018P00038000 | 2024-05-28 9:43AM EDT | 2024-10-18 | 4.00 | 6.70 | 7.00 | 0.00 | - | 5 | 5 | 32.62% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.30 | 0.00 | - | 4 | 104 | 29.05% |
© 2024 Yahoo. All rights reserved.