UK markets open in 11 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.46 -2.25 (-0.01%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,125.68 -990.32 (-2.02%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241018C00038000 | 2024-06-21 11:26AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241220C00038000 | 2024-06-21 1:52PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117C00038000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018P00038000 | 2024-05-28 9:43AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.