Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00039000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 79.69% |
| SIL241220C00039000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 1.07 | 1.10 | 1.30 | -0.05 | -4.46% | 1 | 248 | 39.36% |
| SIL250117C00039000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.40 | 0.00 | - | 12 | 20 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 8.00 | 7.80 | 8.40 | +1.98 | +32.89% | 5 | 1 | 34.99% |
© 2024 Yahoo. All rights reserved.