UK markets open in 3 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,018.66 -9.05 (-0.05%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.20 -6.20 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,168.95 -902.38 (-1.84%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00039000 | 2024-06-20 10:23AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIL250117C00039000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.