Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00040000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 122 | 25.00% |
| SIL240719C00040000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 170 | 2,145 | 12.50% |
| SIL241018C00040000 | 2024-06-06 1:17PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 6.25% |
| SIL241220C00040000 | 2024-06-06 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| SIL250117C00040000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 713 | 6.25% |
| SIL260116C00040000 | 2024-06-04 1:33PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SIL240719P00040000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SIL241018P00040000 | 2024-06-05 11:05AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.