UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.06 -14.65 (-0.08%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL250117C00041000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00041000 | 2024-04-05 2:43PM EDT | 2024-07-19 | 9.90 | 9.60 | 11.70 | 0.00 | - | 4 | 4 | 121.39% |
© 2024 Yahoo. All rights reserved.