Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00041000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 728 | 105.47% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 201 | 62.89% |
| SIL250117C00041000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | -0.30 | -24.00% | 10 | 10 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00041000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 8.33 | 9.10 | 10.80 | 0.00 | - | 14 | 0 | 179.69% |
| SIL240719P00041000 | 2024-04-05 2:43PM EDT | 2024-07-19 | 9.90 | 9.60 | 11.70 | 0.00 | - | 4 | 4 | 101.42% |
© 2024 Yahoo. All rights reserved.