Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00042000 | 2024-06-07 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIL250117C00042000 | 2024-06-07 3:31PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240816P00042000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |