UK markets close in 8 hours 10 minutes

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.69-0.10 (-0.31%)
At close: 04:00PM EDT
32.38 +0.69 (+2.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIL240719C000420002024-06-07 11:59AM EDT2024-07-190.100.000.000.00-2025.00%
SIL250117C000420002024-06-07 3:31PM EDT2025-01-171.050.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIL240816P000420002024-06-21 3:33PM EDT2024-08-1610.300.000.000.00-500.00%