Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00045000 | 2024-06-07 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 230 | 76.76% |
| SIL241018C00045000 | 2024-06-14 9:56AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 10 | 1,025 | 43.26% |
| SIL241220C00045000 | 2024-06-10 9:32AM EDT | 2024-12-20 | 0.64 | 0.45 | 0.65 | 0.00 | - | 3 | 846 | 41.70% |
| SIL250117C00045000 | 2024-06-11 1:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 20 | 32 | 40.63% |
| SIL260116C00045000 | 2024-06-13 12:02PM EDT | 2026-01-16 | 2.60 | 2.35 | 5.00 | 0.00 | - | 4 | 148 | 55.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.