UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,994.59 -33.12 (-0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00045000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIL241018C00045000 | 2024-06-24 11:17AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SIL241220C00045000 | 2024-06-24 10:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL260116C00045000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.