Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00050000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 0.15 | 0.10 | 1.10 | 0.00 | - | 200 | 1,154 | 59.57% |
| SIL241220C00050000 | 2024-06-10 9:47AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 60 | 138 | 45.17% |
| SIL250117C00050000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 16 | 523 | 42.14% |
| SIL260116C00050000 | 2024-06-14 12:41PM EDT | 2026-01-16 | 1.95 | 1.70 | 2.85 | -0.05 | -2.50% | 19 | 46 | 46.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.