UK markets open in 32 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,049.05 +21.34 (+0.12%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00050000 | 2024-06-20 12:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SIL241220C00050000 | 2024-06-10 9:47AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SIL250117C00050000 | 2024-06-20 12:12PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SIL260116C00050000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.