UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.39 +0.32 (+0.43%) GOLD FUTURES
2,374.30 -1.20 (-0.05%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,629.55 +474.04 (+0.86%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 11 | 12 |
| 5.96 | -2.04 | -25.50% | 1 | 210 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 57 |
| 9.12 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 43 |
| 7.10 | 0.00 | - | 2 | 325 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 51 |
| 9.60 | 0.00 | - | 330 | 340 | 2025-01-17 | 0.79 | 0.00 | - | 395 | 445 |
© 2024 Yahoo. All rights reserved.