Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 2024-05-17 | 10.70 | 11.60 | 13.30 | 0.00 | - | 14 | 12 | 307.42% |
| SIL240719C00021000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 2024-10-18 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241220C00021000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| SIL241018P00021000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 52.20% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 37.40% |
© 2024 Yahoo. All rights reserved.