Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240719C00022000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 9.63 | 11.00 | 12.70 | 0.00 | - | 1 | 85 | 92.14% |
| SIL241018C00022000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 10.40 | 11.10 | 13.40 | +0.36 | +3.59% | 3 | 42 | 69.48% |
| SIL241220C00022000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 10.10 | 11.30 | 12.30 | 0.00 | - | 6 | 32 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.75% |
| SIL240719P00022000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 64.55% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 2024-10-18 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 46.09% |
| SIL241220P00022000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 50 | 52 | 53.35% |
© 2024 Yahoo. All rights reserved.