Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 6.10 | 7.50 | 8.10 | 0.00 | - | 3 | 2 | 0.00% |
| SIL240719C00023000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 8.30 | 9.70 | 11.70 | 0.00 | - | 1 | 61 | 79.35% |
| SIL241018C00023000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 8.78 | 10.10 | 12.50 | 0.00 | - | 3 | 67 | 65.09% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 2024-12-20 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00023000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 129.69% |
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 300 | 773 | 58.69% |
| SIL241018P00023000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 15 | 47.85% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.18% |
© 2024 Yahoo. All rights reserved.