UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.25 +0.99 (+1.27%) GOLD FUTURES
2,344.00 -31.00 (-1.31%) DOW
39,447.01 -65.83 (-0.17%) Bitcoin GBP
50,249.04 +1,372.42 (+2.81%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 7.35 | 8.40 | 8.70 | 0.00 | - | 1 | 13 | 151.56% |
| SIL240719C00024000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 9.30 | 8.60 | 9.00 | 0.00 | - | 2 | 140 | 58.59% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 2024-10-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 56.35% |
| SIL241220C00024000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 9.12 | 9.50 | 9.80 | 0.00 | - | 87 | 108 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 192.58% |
| SIL240719P00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 128 | 49.41% |
| SIL241018P00024000 | 2024-05-09 9:36AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 63 | 34.13% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.66 | 0.25 | 0.35 | 0.00 | - | - | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.