Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00025000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 8.50 | 7.60 | 9.40 | +1.60 | +23.19% | 1 | 30 | 199.61% |
| SIL240719C00025000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 8.25 | 8.10 | 9.70 | 0.00 | - | 40 | 176 | 71.97% |
| SIL241018C00025000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 6.77 | 7.20 | 10.50 | 0.00 | - | 2 | 117 | 74.80% |
| SIL241220C00025000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 8.30 | 8.60 | 10.50 | 0.00 | - | 1 | 350 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 61 | 33 | 161.72% |
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 303 | 61.91% |
| SIL240719P00025000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 75 | 58.15% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.30 | 0.00 | - | 30 | 33 | 32.86% |
| SIL241220P00025000 | 2024-04-23 10:17AM EDT | 2024-12-20 | 0.80 | 0.30 | 0.95 | 0.00 | - | 2 | 19 | 40.53% |
© 2024 Yahoo. All rights reserved.