UK markets open in 19 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,045.25 +81.57 (+0.43%) CRUDE OIL
78.17 -0.09 (-0.12%) GOLD FUTURES
2,358.20 -16.80 (-0.71%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,877.46 +195.03 (+0.40%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00026000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00026000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIL241018C00026000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241220C00026000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240719P00026000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 30.71% |
| SIL241220P00026000 | 2024-04-09 11:19AM EDT | 2024-12-20 | 0.99 | 0.40 | 0.55 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.