UK markets open in 1 hour 9 minutes
NIKKEI 225
38,145.90 -83.21 (-0.22%) HANG SENG
19,102.96 +139.28 (+0.73%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,359.10 -15.90 (-0.67%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,612.00 -62.53 (-0.13%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00027000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240719C00027000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL241018C00027000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIL241220C00027000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00027000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIL240621P00027000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIL240719P00027000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIL241018P00027000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.