Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00028000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 6.00 | 4.90 | 5.30 | +2.90 | +93.55% | 2 | 93 | 89.45% |
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 3.60 | 5.20 | 5.60 | 0.00 | - | 10 | 18 | 56.64% |
| SIL240719C00028000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 5.65 | 3.90 | 7.00 | +1.45 | +34.52% | 4 | 389 | 76.71% |
| SIL241018C00028000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 6.58 | 6.20 | 7.90 | +1.98 | +43.04% | 14 | 152 | 51.07% |
| SIL241220C00028000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 6.85 | 6.70 | 7.50 | +1.25 | +22.32% | 1 | 171 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00028000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 111 | 65.63% |
| SIL240621P00028000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.20 | 0.00 | - | - | 7 | 39.06% |
| SIL240719P00028000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.55 | -0.33 | -60.00% | 2 | 132 | 41.75% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 1.35 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 39.82% |
| SIL241220P00028000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 0.93 | 0.85 | 1.05 | -0.44 | -32.12% | 1 | 31 | 30.45% |
© 2024 Yahoo. All rights reserved.