Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00029000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SIL240621C00029000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| SIL240719C00029000 | 2024-05-10 11:54AM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 0.00% |
| SIL241018C00029000 | 2024-05-09 10:55AM EDT | 2024-10-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SIL241220C00029000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00029000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 25.00% |
| SIL240621P00029000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SIL240719P00029000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SIL241018P00029000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| SIL241220P00029000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.