UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.40 -7.60 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,986.21 +354.75 (+0.73%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00030000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 3.17 | 1.80 | 3.20 | +1.87 | +143.85% | 31 | 3,919 | 70.90% |
| SIL240621C00030000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 3.60 | 3.40 | 4.60 | +1.39 | +62.90% | 9 | 49 | 52.25% |
| SIL240719C00030000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | +1.20 | +44.44% | 28 | 1,269 | 40.28% |
| SIL241018C00030000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.65 | 4.00 | 5.00 | 0.00 | - | 5 | 189 | 39.80% |
| SIL241220C00030000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 5.56 | 4.70 | 7.40 | +1.29 | +30.21% | 11 | 492 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00030000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.33 | -91.67% | 10 | 563 | 56.25% |
| SIL240621P00030000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.77 | -71.96% | 21 | 90 | 32.03% |
| SIL240719P00030000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | -0.70 | -58.33% | 11 | 50 | 32.13% |
| SIL241018P00030000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.25 | -1.10 | -52.38% | 1 | 175 | 29.64% |
| SIL241220P00030000 | 2024-04-16 2:13PM EDT | 2024-12-20 | 2.00 | 1.45 | 1.60 | -0.79 | -28.32% | 16 | 31 | 29.07% |
© 2024 Yahoo. All rights reserved.