Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00031000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 1.62 | 1.60 | 1.70 | -0.58 | -26.36% | 1 | 462 | 50.59% |
| SIL240621C00031000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 2.84 | 2.25 | 2.40 | 0.00 | - | 1 | 18 | 37.21% |
| SIL240719C00031000 | 2024-05-13 10:42AM EDT | 2024-07-19 | 2.92 | 2.70 | 2.90 | -0.29 | -9.03% | 1 | 368 | 38.18% |
| SIL241018C00031000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | -0.37 | -8.47% | 3 | 199 | 38.55% |
| SIL241220C00031000 | 2024-05-10 10:06AM EDT | 2024-12-20 | 5.24 | 4.40 | 4.70 | 0.00 | - | 12 | 197 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00031000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 431 | 42.58% |
| SIL240621P00031000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.65 | +0.04 | +8.00% | 10 | 88 | 29.83% |
| SIL240719P00031000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 1 | 75 | 29.86% |
| SIL241018P00031000 | 2024-05-13 10:32AM EDT | 2024-10-18 | 1.64 | 1.60 | 1.75 | +0.19 | +13.10% | 1 | 37 | 28.93% |
| SIL241220P00031000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 2.96 | 2.00 | 2.15 | 0.00 | - | 2 | 3 | 28.66% |
© 2024 Yahoo. All rights reserved.