UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,965.13 +334.03 (+0.69%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00032000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.29 | 1.20 | 1.35 | +0.89 | +222.50% | 8 | 665 | 45.90% |
| SIL240621C00032000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.15 | 1.75 | 2.30 | +0.74 | +52.48% | 32 | 178 | 40.72% |
| SIL240719C00032000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 2.64 | 2.45 | 3.50 | +0.84 | +46.67% | 111 | 772 | 53.08% |
| SIL241018C00032000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 3.76 | 3.60 | 3.80 | +1.01 | +36.73% | 10 | 54 | 38.40% |
| SIL241220C00032000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 4.60 | 4.20 | 5.10 | +1.50 | +48.39% | 20 | 238 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00032000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.71 | -73.96% | 9 | 273 | 41.02% |
| SIL240621P00032000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.90 | -1.30 | -66.67% | 10 | 69 | 30.71% |
| SIL240719P00032000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.21 | 1.15 | 1.45 | -1.09 | -47.39% | 13 | 281 | 33.74% |
| SIL241018P00032000 | 2024-04-15 12:34PM EDT | 2024-10-18 | 1.97 | 1.90 | 2.05 | -1.32 | -40.12% | 20 | 22 | 29.30% |
| SIL241220P00032000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.45 | -1.11 | -33.04% | 2 | 100 | 28.83% |
© 2024 Yahoo. All rights reserved.