Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00033000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 48 | 563 | 42.09% |
| SIL240621C00033000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 20 | 63 | 36.52% |
| SIL240719C00033000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.10 | -0.05 | -2.38% | 66 | 829 | 36.91% |
| SIL241018C00033000 | 2024-05-10 12:34PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.14 | -4.19% | 64 | 833 | 38.09% |
| SIL241220C00033000 | 2024-05-10 2:03PM EDT | 2024-12-20 | 3.85 | 3.80 | 4.00 | -0.10 | -2.53% | 41 | 355 | 39.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00033000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 91 | 86 | 40.92% |
| SIL240621P00033000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 29 | 25 | 31.54% |
| SIL240719P00033000 | 2024-05-10 11:39AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | +0.10 | +6.67% | 2 | 64 | 30.42% |
| SIL241018P00033000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 2.44 | 2.35 | 2.55 | -0.01 | -0.41% | 22 | 116 | 29.20% |
| SIL241220P00033000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.