UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,367.80 -7.20 (-0.30%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.16 +324.59 (+0.67%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00034000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | +0.23 | +230.00% | 109 | 2,007 | 43.95% |
| SIL240621C00034000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 1.09 | 1.05 | 1.15 | +0.54 | +98.18% | 168 | 1,489 | 35.94% |
| SIL240719C00034000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | +0.70 | +73.68% | 143 | 3,640 | 36.55% |
| SIL241220C00034000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | +0.45 | +15.25% | 71 | 325 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 1.12 | 1.15 | 1.60 | -2.08 | -65.00% | 14 | 20 | 58.98% |
| SIL240719P00034000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 2.16 | 2.15 | 2.35 | -1.64 | -43.16% | 150 | 124 | 30.91% |
| SIL241220P00034000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 3.87 | 3.30 | 4.20 | -1.10 | -22.13% | 5 | 58 | 35.24% |
© 2024 Yahoo. All rights reserved.