UK markets open in 5 hours 17 minutes
NIKKEI 225
38,038.87 -190.24 (-0.50%) HANG SENG
18,904.58 -59.10 (-0.31%) CRUDE OIL
77.79 -0.47 (-0.60%) GOLD FUTURES
2,363.30 -11.70 (-0.49%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,964.40 +346.12 (+0.71%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00035000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 443 | 1,676 | 53.91% |
| SIL240621C00035000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.85 | +0.43 | +116.22% | 285 | 159 | 37.21% |
| SIL240719C00035000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | +0.50 | +62.50% | 36 | 688 | 36.96% |
| SIL241018C00035000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 2.65 | 2.25 | 3.80 | +0.94 | +54.97% | 20 | 312 | 53.27% |
| SIL241220C00035000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.00 | 2.85 | 3.10 | +0.64 | +27.12% | 45 | 541 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.15 | 1.05 | 2.35 | -2.05 | -64.06% | 1 | 7 | 65.82% |
| SIL240621P00035000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.30 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 50.15% |
| SIL240719P00035000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 2.84 | 2.85 | 3.10 | -2.46 | -46.42% | 30 | 78 | 32.91% |
| SIL241018P00035000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 3.46 | 3.50 | 3.70 | 0.00 | - | 10 | 12 | 28.71% |
| SIL241220P00035000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 4.70 | 2.30 | 4.10 | -0.68 | -12.64% | 150 | 150 | 28.27% |
© 2024 Yahoo. All rights reserved.