UK markets open in 2 hours 30 minutes
NIKKEI 225
38,123.84 -105.27 (-0.28%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,362.00 -13.00 (-0.55%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,728.99 +42.68 (+0.09%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00036000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 11 | 0 | 25.00% |
| SIL240621C00036000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 14 | 0 | 6.25% |
| SIL240719C00036000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 22 | 0 | 6.25% |
| SIL241018C00036000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SIL241220C00036000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240621P00036000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL240719P00036000 | 2024-04-08 1:18PM EDT | 2024-07-19 | 5.40 | 4.40 | 4.70 | 0.00 | - | - | 2 | 49.76% |
| SIL241220P00036000 | 2024-04-12 11:12AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 75 | 75 | 28.57% |
© 2024 Yahoo. All rights reserved.