UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.04 +0.78 (+1.00%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,453.51 -59.33 (-0.15%) Bitcoin GBP
49,892.05 +922.16 (+1.88%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| SIL240621C00040000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 42.29% |
| SIL240719C00040000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 20 | 359 | 38.57% |
| SIL241018C00040000 | 2024-05-13 1:30PM EDT | 2024-10-18 | 0.89 | 0.85 | 1.00 | -0.16 | -15.24% | 15 | 299 | 37.70% |
| SIL241220C00040000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.45 | -0.30 | -18.75% | 2 | 231 | 37.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.