UK Markets close in 2 hrs 53 mins

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.61-0.89 (-5.09%)
At close: 4:00PM EDT
16.77 +0.16 (0.96%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT211217P000080002021-05-17 12:10AM EDT8.000.250.000.000.00--025.00%
SKT211217P000090002021-06-21 1:58PM EDT9.000.200.000.200.00-2476.95%
SKT211217P000100002021-06-18 10:44AM EDT10.000.300.100.250.00-17174.41%
SKT211217P000110002021-06-08 11:25AM EDT11.000.400.250.350.00-152873.14%
SKT211217P000120002021-06-17 3:05PM EDT12.000.550.400.500.00-19570.31%
SKT211217P000130002021-06-23 10:18AM EDT13.000.670.550.650.00-129465.33%
SKT211217P000150002021-06-22 1:09PM EDT15.001.251.051.200.00-3044158.98%
SKT211217P000160002021-06-21 2:24PM EDT16.001.681.401.550.00-13555.37%
SKT211217P000170002021-06-11 12:55PM EDT17.002.251.851.950.00-2015151.71%
SKT211217P000180002021-06-17 10:29AM EDT18.003.062.352.500.00-221650.78%
SKT211217P000190002021-06-17 11:51AM EDT19.003.602.903.000.00-205243.56%
SKT211217P000210002021-06-11 10:53AM EDT21.004.604.204.400.00-110921.88%
SKT211217P000220002021-06-08 10:35AM EDT22.004.704.805.000.00-12740.00%