Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621C00099000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.81% |
SKYY240719C00099000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 65.14% |
SKYY241220C00099000 | 2024-06-13 12:59PM EDT | 2024-12-20 | 3.90 | 3.70 | 5.20 | 0.00 | - | 3 | 4 | 30.10% |