Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 53.71% |
SKYY241018C00102000 | 2024-03-25 1:08PM EDT | 2024-10-18 | 5.30 | 2.30 | 4.00 | 0.00 | - | 8 | 8 | 31.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240621P00102000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 11.70 | 9.30 | 11.20 | 0.00 | - | - | 3 | 30.35% |