First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621C00090000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 25 | 28.32% |
| SKYY240719C00090000 | 2024-02-12 4:33PM EDT | 2024-07-19 | 10.52 | 8.50 | 11.10 | 0.00 | - | 1 | 4 | 53.56% |
| SKYY241018C00090000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 1 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 1.55 | 0.50 | 1.25 | 0.00 | - | 20 | 22 | 28.25% |
| SKYY240621P00090000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.