UK markets open in 3 hours 50 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,070.42 +128.64 (+0.72%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,305.85 +170.85 (+0.33%)
Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816C00045000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 3.70 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 69.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240621P00045000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.60 | +0.80 | +123.08% | 1 | 1 | 63.18% |
| SLGN240816P00045000 | 2024-05-22 10:26AM EDT | 2024-08-16 | 1.10 | 0.10 | 2.55 | 0.00 | - | 1 | 19 | 28.66% |
| SLGN241115P00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.