UK markets open in 3 hours 13 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,031.88 +90.10 (+0.50%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.60 -11.50 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,274.89 +163.25 (+0.31%)
Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240621C00050000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 218.16% |
| SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 2024-08-16 | 2.90 | 1.05 | 2.20 | 0.00 | - | 4 | 15 | 50.66% |
| SLGN241115C00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 2024-08-16 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 65.72% |
© 2024 Yahoo. All rights reserved.