Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 2024-05-17 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 156.45% |
SLGN240816P00035000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 43.75% |
SLGN241115P00035000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |