UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.60 +6.60 (+0.29%) DOW
38,279.14 +375.85 (+0.99%) Bitcoin GBP
47,273.40 +346.18 (+0.74%)
Silgan Holdings Inc. (SLGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 2024-08-16 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 62.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240517P00040000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 52.73% |
| SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 53.93% |
| SLGN241115P00040000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.20 | 0.00 | - | 75 | 75 | 26.49% |
© 2024 Yahoo. All rights reserved.